拍板:4840.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04840000 | 2024-06-28 2:49PM EDT | 2024-07-05 | 635.88 | 638.10 | 646.70 | 0.00 | - | 1 | 0 | 79.48% |
| SPX240719C04840000 | 2024-06-13 12:34PM EDT | 2024-07-19 | 598.73 | 649.30 | 657.10 | 0.00 | - | 1 | 0 | 47.25% |
| SPXW240731C04840000 | 2024-04-09 1:11PM EDT | 2024-07-31 | 470.24 | 444.60 | 452.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPX240816C04840000 | 2024-06-18 1:55PM EDT | 2024-08-16 | 695.78 | 670.70 | 678.50 | 0.00 | - | - | 0 | 35.01% |
| SPXW240830C04840000 | 2024-04-04 12:29PM EDT | 2024-08-30 | 553.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240930C04840000 | 2024-05-03 10:39AM EDT | 2024-09-30 | 420.92 | 535.20 | 569.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPX241018C04840000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 530.92 | 689.40 | 704.00 | 0.00 | - | 1 | 8 | 26.27% |
| SPXW241031C04840000 | 2024-06-28 11:57AM EDT | 2024-10-31 | 760.03 | 737.10 | 745.80 | 0.00 | - | 2 | 0 | 29.56% |
| SPXW241231C04840000 | 2024-06-10 2:04PM EDT | 2024-12-31 | 699.58 | 791.30 | 800.20 | 0.00 | - | - | 0 | 28.78% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04840000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.15 | 0.00 | - | 34 | 0 | 36.40% |
| SPXW240712P04840000 | 2024-06-28 3:01PM EDT | 2024-07-12 | 0.60 | 0.50 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXW240719P04840000 | 2024-06-26 2:14PM EDT | 2024-07-19 | 1.80 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 24.09% |
| SPXW240726P04840000 | 2024-06-28 2:50PM EDT | 2024-07-26 | 2.15 | 0.00 | 2.20 | 0.00 | - | 7 | 0 | 21.98% |
| SPXW240731P04840000 | 2024-06-28 10:48AM EDT | 2024-07-31 | 2.57 | 2.85 | 3.00 | 0.00 | - | 30 | 0 | 21.13% |
| SPXW240802P04840000 | 2024-06-18 9:58AM EDT | 2024-08-02 | 5.50 | 0.00 | 3.50 | 0.00 | - | - | 0 | 21.01% |
| SPX240816P04840000 | 2024-06-28 2:22PM EDT | 2024-08-16 | 6.02 | 5.80 | 6.10 | 0.00 | - | 2 | 0 | 19.44% |
| SPXW240830P04840000 | 2024-06-28 3:45PM EDT | 2024-08-30 | 9.60 | 9.30 | 9.50 | 0.00 | - | 20 | 0 | 18.65% |
| SPXW240920P04840000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 15.50 | 15.20 | 15.40 | 0.00 | - | 20 | 0 | 17.95% |
| SPXW240930P04840000 | 2024-06-28 10:19AM EDT | 2024-09-30 | 16.50 | 17.70 | 18.10 | 0.00 | - | 2 | 0 | 17.64% |
| SPX241018P04840000 | 2024-06-17 11:47AM EDT | 2024-10-18 | 28.31 | 23.20 | 23.60 | 0.00 | - | 2 | 0 | 17.29% |
| SPXW241031P04840000 | 2024-06-24 12:05PM EDT | 2024-10-31 | 30.05 | 26.90 | 27.30 | 0.00 | - | 1 | 0 | 17.03% |
| SPX241115P04840000 | 2024-06-03 10:29AM EDT | 2024-11-15 | 52.61 | 34.00 | 34.40 | 0.00 | - | 1 | 0 | 17.21% |
| SPXW241231P04840000 | 2024-06-25 2:10PM EDT | 2024-12-31 | 51.68 | 47.40 | 47.90 | 0.00 | - | 200 | 0 | 16.57% |
